SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,812 Value ($000) $15,229 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 737,354 Value ($000) $31,389 Avg Close $45.03 Range $41.69 - $48.53

Q1 2025

Shares 47,778 Value ($000) $2,153 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 335,389 Value ($000) $18,064 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 390,791 Value ($000) $19,313 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,812	$15,229	$38.13	$32.73 - $43.57
Q3 2025	737,354	$31,389	$45.03	$41.69 - $48.53
Q1 2025	47,778	$2,153	$49.54	$42.01 - $54.55
Q4 2024	335,389	$18,064	$49.43	$41.66 - $55.46
Q3 2024	390,791	$19,313	$43.84	$37.02 - $48.95