SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,278 Value ($000) $3,220 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 158,070 Value ($000) $6,729 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 167,255 Value ($000) $7,217 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 186,712 Value ($000) $8,413 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 146,650 Value ($000) $7,899 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 130,175 Value ($000) $6,433 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,278	$3,220	$38.13	$32.73 - $43.57
Q3 2025	158,070	$6,729	$45.03	$41.69 - $48.53
Q2 2025	167,255	$7,217	$42.16	$36.31 - $46.31
Q1 2025	186,712	$8,413	$49.54	$42.01 - $54.55
Q4 2024	146,650	$7,899	$49.43	$41.66 - $55.46
Q3 2024	130,175	$6,433	$43.84	$37.02 - $48.95