SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744 Value ($000) $29 Avg Close $38.13 Range $32.73 - $43.57
Q3 2025
Shares 657 Value ($000) $28 Avg Close $45.03 Range $41.69 - $48.53
Q2 2025
Shares 657 Value ($000) $28 Avg Close $42.16 Range $36.31 - $46.31
Q1 2025
Shares 657 Value ($000) $30 Avg Close $49.54 Range $42.01 - $54.55
Q3 2024
Shares 1,311 Value ($000) $65 Avg Close $43.84 Range $37.02 - $48.95