SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,333 Value ($000) $8,366 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 228,524 Value ($000) $9,728 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 224,311 Value ($000) $9,679 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 224,953 Value ($000) $10,136 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 250,913 Value ($000) $13,514 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 247,786 Value ($000) $12,246 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,333	$8,366	$38.13	$32.73 - $43.57
Q3 2025	228,524	$9,728	$45.03	$41.69 - $48.53
Q2 2025	224,311	$9,679	$42.16	$36.31 - $46.31
Q1 2025	224,953	$10,136	$49.54	$42.01 - $54.55
Q4 2024	250,913	$13,514	$49.43	$41.66 - $55.46
Q3 2024	247,786	$12,246	$43.84	$37.02 - $48.95