SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,132 Value ($000) $2,287 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 25,166 Value ($000) $1,071 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 24,160 Value ($000) $1,043 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 7,820 Value ($000) $352 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 9,384 Value ($000) $505 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 13,561 Value ($000) $670 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,132	$2,287	$38.13	$32.73 - $43.57
Q3 2025	25,166	$1,071	$45.03	$41.69 - $48.53
Q2 2025	24,160	$1,043	$42.16	$36.31 - $46.31
Q1 2025	7,820	$352	$49.54	$42.01 - $54.55
Q4 2024	9,384	$505	$49.43	$41.66 - $55.46
Q3 2024	13,561	$670	$43.84	$37.02 - $48.95