SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467,402 Value ($000) $18,074 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 539,098 Value ($000) $22,949 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 539,377 Value ($000) $23,274 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 769,679 Value ($000) $34,682 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 678,444 Value ($000) $36,541 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 495,194 Value ($000) $24,472 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467,402	$18,074	$38.13	$32.73 - $43.57
Q3 2025	539,098	$22,949	$45.03	$41.69 - $48.53
Q2 2025	539,377	$23,274	$42.16	$36.31 - $46.31
Q1 2025	769,679	$34,682	$49.54	$42.01 - $54.55
Q4 2024	678,444	$36,541	$49.43	$41.66 - $55.46
Q3 2024	495,194	$24,472	$43.84	$37.02 - $48.95