SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,555 Value ($000) $6,905 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 182,344 Value ($000) $7,762 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 176,895 Value ($000) $7,633 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 176,895 Value ($000) $7,971 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 193,382 Value ($000) $10,416 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 193,382 Value ($000) $9,557 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,555	$6,905	$38.13	$32.73 - $43.57
Q3 2025	182,344	$7,762	$45.03	$41.69 - $48.53
Q2 2025	176,895	$7,633	$42.16	$36.31 - $46.31
Q1 2025	176,895	$7,971	$49.54	$42.01 - $54.55
Q4 2024	193,382	$10,416	$49.43	$41.66 - $55.46
Q3 2024	193,382	$9,557	$43.84	$37.02 - $48.95