SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,263 Value ($000) $0 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 2,975 Value ($000) $0 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 3,261 Value ($000) $0 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 2,434 Value ($000) $0 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,263	$0	$42.16	$36.31 - $46.31
Q1 2025	2,975	$0	$49.54	$42.01 - $54.55
Q4 2024	3,261	$0	$49.43	$41.66 - $55.46
Q3 2024	2,434	$0	$43.84	$37.02 - $48.95