SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,821 Value ($000) $1,153 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 27,668 Value ($000) $1,178 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 26,295 Value ($000) $1,135 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 19,108 Value ($000) $861 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 17,367 Value ($000) $935 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 17,850 Value ($000) $882 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,821	$1,153	$38.13	$32.73 - $43.57
Q3 2025	27,668	$1,178	$45.03	$41.69 - $48.53
Q2 2025	26,295	$1,135	$42.16	$36.31 - $46.31
Q1 2025	19,108	$861	$49.54	$42.01 - $54.55
Q4 2024	17,367	$935	$49.43	$41.66 - $55.46
Q3 2024	17,850	$882	$43.84	$37.02 - $48.95