SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,577 Value ($000) $1,337 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 18,706 Value ($000) $796 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 17,280 Value ($000) $746 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 14,567 Value ($000) $656 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 7,269 Value ($000) $391 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 5,131 Value ($000) $254 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,577	$1,337	$38.13	$32.73 - $43.57
Q3 2025	18,706	$796	$45.03	$41.69 - $48.53
Q2 2025	17,280	$746	$42.16	$36.31 - $46.31
Q1 2025	14,567	$656	$49.54	$42.01 - $54.55
Q4 2024	7,269	$391	$49.43	$41.66 - $55.46
Q3 2024	5,131	$254	$43.84	$37.02 - $48.95