SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,742 Value ($000) $1,034 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 44,572 Value ($000) $1,897 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 44,572 Value ($000) $2 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 48,952 Value ($000) $2 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 67,094 Value ($000) $4 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 127,586 Value ($000) $6 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,742	$1,034	$38.13	$32.73 - $43.57
Q3 2025	44,572	$1,897	$45.03	$41.69 - $48.53
Q2 2025	44,572	$2	$42.16	$36.31 - $46.31
Q1 2025	48,952	$2	$49.54	$42.01 - $54.55
Q4 2024	67,094	$4	$49.43	$41.66 - $55.46
Q3 2024	127,586	$6	$43.84	$37.02 - $48.95