SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,886 Value ($000) $460 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 10,807 Value ($000) $460 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 36,231 Value ($000) $1,563 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 9,883 Value ($000) $445 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 36,717 Value ($000) $1,978 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 31,144 Value ($000) $1,539 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,886	$460	$38.13	$32.73 - $43.57
Q3 2025	10,807	$460	$45.03	$41.69 - $48.53
Q2 2025	36,231	$1,563	$42.16	$36.31 - $46.31
Q1 2025	9,883	$445	$49.54	$42.01 - $54.55
Q4 2024	36,717	$1,978	$49.43	$41.66 - $55.46
Q3 2024	31,144	$1,539	$43.84	$37.02 - $48.95