SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,683 Value ($000) $11,357 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 310,789 Value ($000) $13,230 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 233,475 Value ($000) $10,074 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 521,905 Value ($000) $23,517 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 398,876 Value ($000) $21,483 Avg Close $49.43 Range $41.66 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,683	$11,357	$38.13	$32.73 - $43.57
Q3 2025	310,789	$13,230	$45.03	$41.69 - $48.53
Q2 2025	233,475	$10,074	$42.16	$36.31 - $46.31
Q1 2025	521,905	$23,517	$49.54	$42.01 - $54.55
Q4 2024	398,876	$21,483	$49.43	$41.66 - $55.46