SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,853 Value ($000) $1,038 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 13,171 Value ($000) $561 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 15,015 Value ($000) $648 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 12,597 Value ($000) $568 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 10,195 Value ($000) $549 Avg Close $49.43 Range $41.66 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,853	$1,038	$38.13	$32.73 - $43.57
Q3 2025	13,171	$561	$45.03	$41.69 - $48.53
Q2 2025	15,015	$648	$42.16	$36.31 - $46.31
Q1 2025	12,597	$568	$49.54	$42.01 - $54.55
Q4 2024	10,195	$549	$49.43	$41.66 - $55.46