SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,643 Value ($000) $798 Avg Close $38.13 Range $32.73 - $43.57
Q3 2025
Shares 20,669 Value ($000) $880 Avg Close $45.03 Range $41.69 - $48.53
Q2 2025
Shares 19,782 Value ($000) $854 Avg Close $42.16 Range $36.31 - $46.31
Q1 2025
Shares 5,895 Value ($000) $266 Avg Close $49.54 Range $42.01 - $54.55