SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,015 Value ($000) $735 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 24,189 Value ($000) $1,030 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 28,282 Value ($000) $1,220 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 44,097 Value ($000) $1,987 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 34,062 Value ($000) $1,835 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 7,335 Value ($000) $362 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,015	$735	$38.13	$32.73 - $43.57
Q3 2025	24,189	$1,030	$45.03	$41.69 - $48.53
Q2 2025	28,282	$1,220	$42.16	$36.31 - $46.31
Q1 2025	44,097	$1,987	$49.54	$42.01 - $54.55
Q4 2024	34,062	$1,835	$49.43	$41.66 - $55.46
Q3 2024	7,335	$362	$43.84	$37.02 - $48.95