SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,352 Value ($000) $284 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 7,082 Value ($000) $301 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 6,744 Value ($000) $291 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 22,108 Value ($000) $996 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 24,382 Value ($000) $1,313 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 16,677 Value ($000) $824 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,352	$284	$38.13	$32.73 - $43.57
Q3 2025	7,082	$301	$45.03	$41.69 - $48.53
Q2 2025	6,744	$291	$42.16	$36.31 - $46.31
Q1 2025	22,108	$996	$49.54	$42.01 - $54.55
Q4 2024	24,382	$1,313	$49.43	$41.66 - $55.46
Q3 2024	16,677	$824	$43.84	$37.02 - $48.95