SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,831 Value ($000) $3,385 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 10,463 Value ($000) $445 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 11,064 Value ($000) $477 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 8,998 Value ($000) $405 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 9,496 Value ($000) $511 Avg Close $49.43 Range $41.66 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,831	$3,385	$38.13	$32.73 - $43.57
Q3 2025	10,463	$445	$45.03	$41.69 - $48.53
Q2 2025	11,064	$477	$42.16	$36.31 - $46.31
Q1 2025	8,998	$405	$49.54	$42.01 - $54.55
Q4 2024	9,496	$511	$49.43	$41.66 - $55.46