SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,152 Value ($000) $3,293 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 85,152 Value ($000) $3,625 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 27,539 Value ($000) $1,188 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 27,714 Value ($000) $1,249 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 56,320 Value ($000) $3,033 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 56,320 Value ($000) $2,783 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,152	$3,293	$38.13	$32.73 - $43.57
Q3 2025	85,152	$3,625	$45.03	$41.69 - $48.53
Q2 2025	27,539	$1,188	$42.16	$36.31 - $46.31
Q1 2025	27,714	$1,249	$49.54	$42.01 - $54.55
Q4 2024	56,320	$3,033	$49.43	$41.66 - $55.46
Q3 2024	56,320	$2,783	$43.84	$37.02 - $48.95