SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,540 Value ($000) $292 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 12,867 Value ($000) $548 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 15,225 Value ($000) $657 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 19,020 Value ($000) $857 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 21,910 Value ($000) $1,180 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 22,110 Value ($000) $1,093 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,540	$292	$38.13	$32.73 - $43.57
Q3 2025	12,867	$548	$45.03	$41.69 - $48.53
Q2 2025	15,225	$657	$42.16	$36.31 - $46.31
Q1 2025	19,020	$857	$49.54	$42.01 - $54.55
Q4 2024	21,910	$1,180	$49.43	$41.66 - $55.46
Q3 2024	22,110	$1,093	$43.84	$37.02 - $48.95