SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,503 Value ($000) $5,549 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 154,340 Value ($000) $6,570 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 152,564 Value ($000) $6,583 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 150,422 Value ($000) $6,778 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 151,023 Value ($000) $8,134 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 148,786 Value ($000) $7,353 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,503	$5,549	$38.13	$32.73 - $43.57
Q3 2025	154,340	$6,570	$45.03	$41.69 - $48.53
Q2 2025	152,564	$6,583	$42.16	$36.31 - $46.31
Q1 2025	150,422	$6,778	$49.54	$42.01 - $54.55
Q4 2024	151,023	$8,134	$49.43	$41.66 - $55.46
Q3 2024	148,786	$7,353	$43.84	$37.02 - $48.95