SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,108 Value ($000) $1,783 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 29,711 Value ($000) $1,265 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 31,109 Value ($000) $1,342 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 28,519 Value ($000) $1,285 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 26,674 Value ($000) $1,409 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 22,748 Value ($000) $1,124 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,108	$1,783	$38.13	$32.73 - $43.57
Q3 2025	29,711	$1,265	$45.03	$41.69 - $48.53
Q2 2025	31,109	$1,342	$42.16	$36.31 - $46.31
Q1 2025	28,519	$1,285	$49.54	$42.01 - $54.55
Q4 2024	26,674	$1,409	$49.43	$41.66 - $55.46
Q3 2024	22,748	$1,124	$43.84	$37.02 - $48.95