SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,231 Value ($000) $705 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 18,090 Value ($000) $770 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 18,057 Value ($000) $779 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 19,968 Value ($000) $900 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 19,950 Value ($000) $1,075 Avg Close $49.43 Range $41.66 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,231	$705	$38.13	$32.73 - $43.57
Q3 2025	18,090	$770	$45.03	$41.69 - $48.53
Q2 2025	18,057	$779	$42.16	$36.31 - $46.31
Q1 2025	19,968	$900	$49.54	$42.01 - $54.55
Q4 2024	19,950	$1,075	$49.43	$41.66 - $55.46