SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,087 Value ($000) $4,296 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 111,377 Value ($000) $4,741 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 728,187 Value ($000) $31,421 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 739,065 Value ($000) $33,302 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 747,037 Value ($000) $40,235 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 745,869 Value ($000) $36,861 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,087	$4,296	$38.13	$32.73 - $43.57
Q3 2025	111,377	$4,741	$45.03	$41.69 - $48.53
Q2 2025	728,187	$31,421	$42.16	$36.31 - $46.31
Q1 2025	739,065	$33,302	$49.54	$42.01 - $54.55
Q4 2024	747,037	$40,235	$49.43	$41.66 - $55.46
Q3 2024	745,869	$36,861	$43.84	$37.02 - $48.95