SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

GeoWealth Management, LLC's Holding History (CIK: 0001593387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,323 Value ($000) $670 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 6,277 Value ($000) $267 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 6,278 Value ($000) $271 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 133 Value ($000) $6 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 5,029 Value ($000) $271 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 2,893 Value ($000) $143 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,323	$670	$38.13	$32.73 - $43.57
Q3 2025	6,277	$267	$45.03	$41.69 - $48.53
Q2 2025	6,278	$271	$42.16	$36.31 - $46.31
Q1 2025	133	$6	$49.54	$42.01 - $54.55
Q4 2024	5,029	$271	$49.43	$41.66 - $55.46
Q3 2024	2,893	$143	$43.84	$37.02 - $48.95