SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,332 Value ($000) $2,178 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 108,227 Value ($000) $4,607 Avg Close $45.03 Range $41.69 - $48.53

Q1 2025

Shares 130,995 Value ($000) $5,903 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 339,648 Value ($000) $18,293 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 470,442 Value ($000) $23,249 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,332	$2,178	$38.13	$32.73 - $43.57
Q3 2025	108,227	$4,607	$45.03	$41.69 - $48.53
Q1 2025	130,995	$5,903	$49.54	$42.01 - $54.55
Q4 2024	339,648	$18,293	$49.43	$41.66 - $55.46
Q3 2024	470,442	$23,249	$43.84	$37.02 - $48.95