SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,284 Value ($000) $1,210 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 22,726 Value ($000) $967 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 15,188 Value ($000) $655 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 4,488 Value ($000) $202 Avg Close $49.54 Range $42.01 - $54.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,284	$1,210	$38.13	$32.73 - $43.57
Q3 2025	22,726	$967	$45.03	$41.69 - $48.53
Q2 2025	15,188	$655	$42.16	$36.31 - $46.31
Q1 2025	4,488	$202	$49.54	$42.01 - $54.55