SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,749 Value ($000) $1,150 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 16,636 Value ($000) $708 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 14,636 Value ($000) $632 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 9,025 Value ($000) $407 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 32,660 Value ($000) $1,759 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 34,015 Value ($000) $1,681 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,749	$1,150	$38.13	$32.73 - $43.57
Q3 2025	16,636	$708	$45.03	$41.69 - $48.53
Q2 2025	14,636	$632	$42.16	$36.31 - $46.31
Q1 2025	9,025	$407	$49.54	$42.01 - $54.55
Q4 2024	32,660	$1,759	$49.43	$41.66 - $55.46
Q3 2024	34,015	$1,681	$43.84	$37.02 - $48.95