SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,066 Value ($000) $892 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 23,083 Value ($000) $983 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 23,083 Value ($000) $996 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 23,212 Value ($000) $1,046 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 23,597 Value ($000) $1,271 Avg Close $49.43 Range $41.66 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,066	$892	$38.13	$32.73 - $43.57
Q3 2025	23,083	$983	$45.03	$41.69 - $48.53
Q2 2025	23,083	$996	$42.16	$36.31 - $46.31
Q1 2025	23,212	$1,046	$49.54	$42.01 - $54.55
Q4 2024	23,597	$1,271	$49.43	$41.66 - $55.46