SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,400 Value ($000) $5,236 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 128,800 Value ($000) $5,483 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 116,200 Value ($000) $5,014 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 111,500 Value ($000) $5,024 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 109,700 Value ($000) $5,908 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 110,800 Value ($000) $5,476 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,400	$5,236	$38.13	$32.73 - $43.57
Q3 2025	128,800	$5,483	$45.03	$41.69 - $48.53
Q2 2025	116,200	$5,014	$42.16	$36.31 - $46.31
Q1 2025	111,500	$5,024	$49.54	$42.01 - $54.55
Q4 2024	109,700	$5,908	$49.43	$41.66 - $55.46
Q3 2024	110,800	$5,476	$43.84	$37.02 - $48.95