SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,794 Value ($000) $5,096 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 873,660 Value ($000) $37,192 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 849,509 Value ($000) $36,656 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 843,136 Value ($000) $37,992 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 752,312 Value ($000) $40,520 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 80,612 Value ($000) $3,984 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,794	$5,096	$38.13	$32.73 - $43.57
Q3 2025	873,660	$37,192	$45.03	$41.69 - $48.53
Q2 2025	849,509	$36,656	$42.16	$36.31 - $46.31
Q1 2025	843,136	$37,992	$49.54	$42.01 - $54.55
Q4 2024	752,312	$40,520	$49.43	$41.66 - $55.46
Q3 2024	80,612	$3,984	$43.84	$37.02 - $48.95