SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,620,677 Value ($000) $140,012 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 11,240,153 Value ($000) $478,493 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 3,021,802 Value ($000) $130,391 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 1,899,473 Value ($000) $85,590 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 2,531,482 Value ($000) $136,346 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 973,061 Value ($000) $48,089 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,620,677	$140,012	$38.13	$32.73 - $43.57
Q3 2025	11,240,153	$478,493	$45.03	$41.69 - $48.53
Q2 2025	3,021,802	$130,391	$42.16	$36.31 - $46.31
Q1 2025	1,899,473	$85,590	$49.54	$42.01 - $54.55
Q4 2024	2,531,482	$136,346	$49.43	$41.66 - $55.46
Q3 2024	973,061	$48,089	$43.84	$37.02 - $48.95