SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,810 Value ($000) $263 Avg Close $38.13 Range $32.73 - $43.57

Q4 2024

Shares 9,426 Value ($000) $508 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 5,686 Value ($000) $281 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,810	$263	$38.13	$32.73 - $43.57
Q4 2024	9,426	$508	$49.43	$41.66 - $55.46
Q3 2024	5,686	$281	$43.84	$37.02 - $48.95