SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,126 Value ($000) $1,668 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 101,476 Value ($000) $4,320 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 77,707 Value ($000) $3,353 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 24,072 Value ($000) $1,085 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 23,505 Value ($000) $1,266 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 11,597 Value ($000) $573 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,126	$1,668	$38.13	$32.73 - $43.57
Q3 2025	101,476	$4,320	$45.03	$41.69 - $48.53
Q2 2025	77,707	$3,353	$42.16	$36.31 - $46.31
Q1 2025	24,072	$1,085	$49.54	$42.01 - $54.55
Q4 2024	23,505	$1,266	$49.43	$41.66 - $55.46
Q3 2024	11,597	$573	$43.84	$37.02 - $48.95