SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,719 Value ($000) $569 Avg Close $38.13 Range $32.73 - $43.57
Q3 2025
Shares 13,518 Value ($000) $575 Avg Close $45.03 Range $41.69 - $48.53
Q2 2025
Shares 12,886 Value ($000) $556 Avg Close $42.16 Range $36.31 - $46.31
Q1 2025
Shares 10,912 Value ($000) $492 Avg Close $49.54 Range $42.01 - $54.55
Q4 2024
Shares 9,527 Value ($000) $513 Avg Close $49.43 Range $41.66 - $55.46
Q3 2024
Shares 10,991 Value ($000) $543 Avg Close $43.84 Range $37.02 - $48.95