SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,473 Value ($000) $5,548 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 137,738 Value ($000) $5,864 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 133,474 Value ($000) $5,759 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 130,274 Value ($000) $5,870 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 129,410 Value ($000) $6,970 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 131,376 Value ($000) $6,493 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,473	$5,548	$38.13	$32.73 - $43.57
Q3 2025	137,738	$5,864	$45.03	$41.69 - $48.53
Q2 2025	133,474	$5,759	$42.16	$36.31 - $46.31
Q1 2025	130,274	$5,870	$49.54	$42.01 - $54.55
Q4 2024	129,410	$6,970	$49.43	$41.66 - $55.46
Q3 2024	131,376	$6,493	$43.84	$37.02 - $48.95