SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 603 Value ($000) $23 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 789 Value ($000) $34 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 12,166 Value ($000) $525 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 13,264 Value ($000) $598 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 4,538 Value ($000) $244 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 1,498 Value ($000) $74 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	603	$23	$38.13	$32.73 - $43.57
Q3 2025	789	$34	$45.03	$41.69 - $48.53
Q2 2025	12,166	$525	$42.16	$36.31 - $46.31
Q1 2025	13,264	$598	$49.54	$42.01 - $54.55
Q4 2024	4,538	$244	$49.43	$41.66 - $55.46
Q3 2024	1,498	$74	$43.84	$37.02 - $48.95