SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,218 Value ($000) $19,266 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 973,724 Value ($000) $41,451 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 607,370 Value ($000) $26,208 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 328,463 Value ($000) $14,801 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 175,030 Value ($000) $9,427 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 132,922 Value ($000) $6,569 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,218	$19,266	$38.13	$32.73 - $43.57
Q3 2025	973,724	$41,451	$45.03	$41.69 - $48.53
Q2 2025	607,370	$26,208	$42.16	$36.31 - $46.31
Q1 2025	328,463	$14,801	$49.54	$42.01 - $54.55
Q4 2024	175,030	$9,427	$49.43	$41.66 - $55.46
Q3 2024	132,922	$6,569	$43.84	$37.02 - $48.95