SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,132 Value ($000) $2,635 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 427,457 Value ($000) $18,197 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 409,464 Value ($000) $17,668 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 419,824 Value ($000) $18,917 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 319,824 Value ($000) $17,226 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 329,987 Value ($000) $16,308 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,132	$2,635	$38.13	$32.73 - $43.57
Q3 2025	427,457	$18,197	$45.03	$41.69 - $48.53
Q2 2025	409,464	$17,668	$42.16	$36.31 - $46.31
Q1 2025	419,824	$18,917	$49.54	$42.01 - $54.55
Q4 2024	319,824	$17,226	$49.43	$41.66 - $55.46
Q3 2024	329,987	$16,308	$43.84	$37.02 - $48.95