SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 82,873 Value ($000) $3,528 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 104,908 Value ($000) $4,527 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 73,120 Value ($000) $3,295 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 57,834 Value ($000) $3,115 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 53,762 Value ($000) $2,535 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	82,873	$3,528	$45.03	$41.69 - $48.53
Q2 2025	104,908	$4,527	$42.16	$36.31 - $46.31
Q1 2025	73,120	$3,295	$49.54	$42.01 - $54.55
Q4 2024	57,834	$3,115	$49.43	$41.66 - $55.46
Q3 2024	53,762	$2,535	$43.84	$37.02 - $48.95