SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,322 Value ($000) $1,946 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 29,092 Value ($000) $1,238 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 21,462 Value ($000) $926 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 23,515 Value ($000) $1,060 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 22,011 Value ($000) $1,186 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 27,194 Value ($000) $1,344 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,322	$1,946	$38.13	$32.73 - $43.57
Q3 2025	29,092	$1,238	$45.03	$41.69 - $48.53
Q2 2025	21,462	$926	$42.16	$36.31 - $46.31
Q1 2025	23,515	$1,060	$49.54	$42.01 - $54.55
Q4 2024	22,011	$1,186	$49.43	$41.66 - $55.46
Q3 2024	27,194	$1,344	$43.84	$37.02 - $48.95