SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 787,739 Value ($000) $30,462 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 1,832,906 Value ($000) $77,874 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 393,702 Value ($000) $16,977 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 361,381 Value ($000) $16,227 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 653,485 Value ($000) $35,197 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 706,420 Value ($000) $35,040 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	787,739	$30,462	$38.13	$32.73 - $43.57
Q3 2025	1,832,906	$77,874	$45.03	$41.69 - $48.53
Q2 2025	393,702	$16,977	$42.16	$36.31 - $46.31
Q1 2025	361,381	$16,227	$49.54	$42.01 - $54.55
Q4 2024	653,485	$35,197	$49.43	$41.66 - $55.46
Q3 2024	706,420	$35,040	$43.84	$37.02 - $48.95