SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,496 Value ($000) $2,378 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 48,298 Value ($000) $2,056 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 49,624 Value ($000) $2,141 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 48,559 Value ($000) $2,188 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 45,861 Value ($000) $2,470 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 47,636 Value ($000) $2,354 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,496	$2,378	$38.13	$32.73 - $43.57
Q3 2025	48,298	$2,056	$45.03	$41.69 - $48.53
Q2 2025	49,624	$2,141	$42.16	$36.31 - $46.31
Q1 2025	48,559	$2,188	$49.54	$42.01 - $54.55
Q4 2024	45,861	$2,470	$49.43	$41.66 - $55.46
Q3 2024	47,636	$2,354	$43.84	$37.02 - $48.95