SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Sage Capital Advisors,llc's Holding History (CIK: 0001714107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,442 Value ($000) $3,033 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 79,359 Value ($000) $3,378 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 79,350 Value ($000) $3,424 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 79,474 Value ($000) $3,581 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 79,494 Value ($000) $4,282 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 79,506 Value ($000) $3,929 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,442	$3,033	$38.13	$32.73 - $43.57
Q3 2025	79,359	$3,378	$45.03	$41.69 - $48.53
Q2 2025	79,350	$3,424	$42.16	$36.31 - $46.31
Q1 2025	79,474	$3,581	$49.54	$42.01 - $54.55
Q4 2024	79,494	$4,282	$49.43	$41.66 - $55.46
Q3 2024	79,506	$3,929	$43.84	$37.02 - $48.95