SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 329,643 Value ($000) $12,747 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 329,621 Value ($000) $13,913 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 32,618 Value ($000) $1,407 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 41,637 Value ($000) $1,861 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 70,801 Value ($000) $3,818 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 54,011 Value ($000) $2,708 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	329,643	$12,747	$38.13	$32.73 - $43.57
Q3 2025	329,621	$13,913	$45.03	$41.69 - $48.53
Q2 2025	32,618	$1,407	$42.16	$36.31 - $46.31
Q1 2025	41,637	$1,861	$49.54	$42.01 - $54.55
Q4 2024	70,801	$3,818	$49.43	$41.66 - $55.46
Q3 2024	54,011	$2,708	$43.84	$37.02 - $48.95