SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,820 Value ($000) $1,230 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 43,776 Value ($000) $1,864 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 44,001 Value ($000) $1,899 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 44,001 Value ($000) $1,983 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 44,001 Value ($000) $2,370 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 44,628 Value ($000) $2,206 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,820	$1,230	$38.13	$32.73 - $43.57
Q3 2025	43,776	$1,864	$45.03	$41.69 - $48.53
Q2 2025	44,001	$1,899	$42.16	$36.31 - $46.31
Q1 2025	44,001	$1,983	$49.54	$42.01 - $54.55
Q4 2024	44,001	$2,370	$49.43	$41.66 - $55.46
Q3 2024	44,628	$2,206	$43.84	$37.02 - $48.95