SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,812 Value ($000) $2,390 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 66,939 Value ($000) $2,850 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 63,885 Value ($000) $2,757 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 65,000 Value ($000) $2,929 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 63,508 Value ($000) $3,421 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 64,725 Value ($000) $3,199 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,812	$2,390	$38.13	$32.73 - $43.57
Q3 2025	66,939	$2,850	$45.03	$41.69 - $48.53
Q2 2025	63,885	$2,757	$42.16	$36.31 - $46.31
Q1 2025	65,000	$2,929	$49.54	$42.01 - $54.55
Q4 2024	63,508	$3,421	$49.43	$41.66 - $55.46
Q3 2024	64,725	$3,199	$43.84	$37.02 - $48.95