SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,042 Value ($000) $40 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 3,393 Value ($000) $144 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 2,254 Value ($000) $97 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 779 Value ($000) $35 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 506 Value ($000) $27 Avg Close $49.43 Range $41.66 - $55.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,042	$40	$38.13	$32.73 - $43.57
Q3 2025	3,393	$144	$45.03	$41.69 - $48.53
Q2 2025	2,254	$97	$42.16	$36.31 - $46.31
Q1 2025	779	$35	$49.54	$42.01 - $54.55
Q4 2024	506	$27	$49.43	$41.66 - $55.46