SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,037 Value ($000) $9,321 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 111,132 Value ($000) $4,731 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 7,852 Value ($000) $339 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 38,729 Value ($000) $1,745 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 11,316 Value ($000) $609 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 5,391 Value ($000) $266 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,037	$9,321	$38.13	$32.73 - $43.57
Q3 2025	111,132	$4,731	$45.03	$41.69 - $48.53
Q2 2025	7,852	$339	$42.16	$36.31 - $46.31
Q1 2025	38,729	$1,745	$49.54	$42.01 - $54.55
Q4 2024	11,316	$609	$49.43	$41.66 - $55.46
Q3 2024	5,391	$266	$43.84	$37.02 - $48.95