SMURFIT WESTROCK PLC

Ticker: SW CUSIP: G8267P108 Class: Com

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,696 Value ($000) $7,800 Avg Close $38.13 Range $32.73 - $43.57

Q3 2025

Shares 107,842 Value ($000) $4,591 Avg Close $45.03 Range $41.69 - $48.53

Q2 2025

Shares 53,637 Value ($000) $2,314 Avg Close $42.16 Range $36.31 - $46.31

Q1 2025

Shares 23,313 Value ($000) $1,050 Avg Close $49.54 Range $42.01 - $54.55

Q4 2024

Shares 35,024 Value ($000) $1,886 Avg Close $49.43 Range $41.66 - $55.46

Q3 2024

Shares 29,883 Value ($000) $1,477 Avg Close $43.84 Range $37.02 - $48.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,696	$7,800	$38.13	$32.73 - $43.57
Q3 2025	107,842	$4,591	$45.03	$41.69 - $48.53
Q2 2025	53,637	$2,314	$42.16	$36.31 - $46.31
Q1 2025	23,313	$1,050	$49.54	$42.01 - $54.55
Q4 2024	35,024	$1,886	$49.43	$41.66 - $55.46
Q3 2024	29,883	$1,477	$43.84	$37.02 - $48.95